Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,194.70 +284.16 (+0.44%) CMC Crypto 200
1,330.84 +53.86 (+4.22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02125000 | 2024-04-30 9:31AM EDT | 2024-05-06 | 0.32 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 24.12% |
| RUTW240507C02125000 | 2024-04-30 10:04AM EDT | 2024-05-07 | 0.47 | 0.05 | 0.25 | 0.00 | - | 13 | 16 | 22.24% |
| RUTW240508C02125000 | 2024-05-02 9:47AM EDT | 2024-05-08 | 0.30 | 0.20 | 0.35 | +0.30 | - | - | 3 | 20.24% |
| RUTW240510C02125000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.85 | -0.28 | -28.00% | 27 | 120 | 19.24% |
| RUTW240514C02125000 | 2024-05-01 10:04AM EDT | 2024-05-14 | 1.05 | 1.75 | 2.00 | +1.05 | - | - | 3 | 17.84% |
| RUTW240515C02125000 | 2024-05-03 9:30AM EDT | 2024-05-15 | 5.76 | 3.40 | 3.90 | +5.76 | - | 5 | 0 | 20.21% |
| RUTW240516C02125000 | 2024-05-03 1:59PM EDT | 2024-05-16 | 4.61 | 4.20 | 4.60 | +4.61 | - | 1 | 0 | 20.30% |
| RUT240517C02125000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.90 | +0.50 | +12.20% | 20 | 296 | 19.87% |
| RUTW240524C02125000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 8.83 | 9.10 | 9.60 | +1.43 | +19.32% | 3 | 60 | 20.09% |
| RUTW240607C02125000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 11.17 | 17.10 | 17.70 | 0.00 | - | 1 | 27 | 19.83% |
| RUTW240614C02125000 | 2024-05-02 3:22PM EDT | 2024-06-14 | 18.96 | 22.80 | 23.60 | +18.96 | - | - | 1 | 20.70% |
| RUT240621C02125000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 25.83 | 26.00 | 26.50 | +8.28 | +47.18% | 7 | 680 | 20.28% |
| RUT240719C02125000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 27.20 | 40.90 | 41.40 | 0.00 | - | 163 | 312 | 20.62% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02125000 | 2024-05-01 3:57PM EDT | 2024-05-06 | 144.63 | 84.00 | 87.60 | +144.63 | - | - | 5 | 0.00% |
| RUTW240514P02125000 | 2024-04-29 3:03PM EDT | 2024-05-14 | 115.92 | 84.40 | 88.00 | +115.92 | - | - | 1 | 0.00% |
| RUT240517P02125000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 111.78 | 86.80 | 89.70 | 0.00 | - | 12 | 64 | 11.60% |
| RUTW240520P02125000 | 2024-05-03 1:32PM EDT | 2024-05-20 | 97.33 | 87.60 | 90.70 | +97.33 | - | 20 | - | 13.08% |
| RUTW240524P02125000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 143.76 | 89.10 | 91.90 | 0.00 | - | 10 | 39 | 13.49% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 94.90 | 97.00 | +129.18 | - | - | 1 | 14.26% |
| RUT240621P02125000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 91.70 | 100.80 | 102.30 | 0.00 | - | 16 | 1,096 | 14.63% |
| RUT240719P02125000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 129.90 | 108.60 | 110.00 | +129.90 | - | - | 2 | 14.28% |
© 2024 Yahoo. All rights reserved.